Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:28:4300,00911 802,00812 110,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:28:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:28:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:28:4200,0000,00411 802,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:28:0200,00911 802,00812 176,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:27:5800,00911 802,00812 176,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:27:5800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:27:5800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:27:5700,0000,00411 802,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:27:1800,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:27:1800,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:27:1500,00911 802,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:27:1400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:27:1400,0000,00411 802,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:26:3100,00911 802,00812 206,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:26:2700,00911 802,00812 206,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:26:2600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:26:2600,0000,00411 802,00312 300,00212 400,0012 546,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:25:4600,00911 802,00812 226,00312 300,00212 400,0012 546,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:25:4200,00911 802,00812 226,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:25:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:25:4200,0000,00411 802,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:20:3200,00911 802,00812 248,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:20:3200,00911 802,00812 248,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:20:2800,00911 802,00812 248,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:20:2800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:20:2800,0000,00411 802,00312 300,00212 400,0012 556,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:19:4700,00911 802,00812 236,00312 300,00212 400,0012 556,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:19:4300,00911 802,00812 236,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:19:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:19:4200,0000,00411 802,00312 300,00212 400,0012 544,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:17:3000,00911 802,00812 224,00312 300,00212 400,0012 544,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:17:2600,00911 802,00812 224,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:17:2600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:17:2600,0000,00411 802,00312 300,00212 400,0012 548,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:16:0200,00911 802,00812 228,00312 300,00212 400,0012 548,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:15:5800,00911 802,00812 228,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:15:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:15:5600,0000,00411 802,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:13:0000,00911 802,00812 230,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:13:0000,00911 802,00812 230,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:12:5600,00911 802,00812 230,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:12:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:12:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:12:5600,0000,00411 802,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:11:3200,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:11:2800,00911 802,00812 212,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:11:2800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:11:2800,0000,00411 802,00312 300,00212 400,0012 534,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:10:4700,00911 802,00812 214,00312 300,00212 400,0012 534,00513 600,00616 040,00716 614,00110,000